MLP Saglik Hizmetleri A.S. (MPARK.IS)

TRY 372.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 141.0 146.1 140.0 144.7 758.19 Thousand
25 Sep, 2023 139.0 142.3 136.3 140.5 726.9 Thousand
22 Sep, 2023 138.9 140.1 135.0 137.4 733.99 Thousand
21 Sep, 2023 133.9 142.6 127.6 138.5 763.98 Thousand
20 Sep, 2023 131.1 134.7 128.6 133.9 462.91 Thousand
19 Sep, 2023 126.0 130.8 124.4 129.0 828.58 Thousand
18 Sep, 2023 137.0 137.1 125.0 125.8 913.47 Thousand
15 Sep, 2023 142.5 149.5 135.0 136.0 2.44 Million
14 Sep, 2023 138.6 140.7 132.0 137.9 601.74 Thousand