MLP Saglik Hizmetleri A.S. (MPARK.IS)

TRY 372.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 388.5 396.5 382.75 395.0 475.67 Thousand
16 Jan, 2025 399.0 402.0 387.75 388.0 351.61 Thousand
15 Jan, 2025 391.0 401.0 390.75 399.0 460.5 Thousand
14 Jan, 2025 394.0 399.0 385.5 391.0 449.9 Thousand
13 Jan, 2025 389.0 404.25 388.0 392.75 970.5 Thousand
10 Jan, 2025 373.0 390.25 370.75 388.0 948.69 Thousand
09 Jan, 2025 356.75 373.0 356.75 373.0 609.01 Thousand
08 Jan, 2025 361.75 366.25 356.75 356.75 346.43 Thousand
07 Jan, 2025 360.0 365.0 353.75 363.5 651.87 Thousand
06 Jan, 2025 361.0 362.75 356.0 360.0 287.4 Thousand