MLP Saglik Hizmetleri A.S. (MPARK.IS)

TRY 372.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 161.0 161.9 147.8 152.9 1.29 Million
30 Oct, 2023 153.3 159.0 152.5 159.0 1.23 Million
27 Oct, 2023 153.5 154.0 149.7 153.3 713.87 Thousand
26 Oct, 2023 146.0 156.2 142.1 153.1 1.36 Million
25 Oct, 2023 150.2 156.0 144.1 145.1 1.21 Million
24 Oct, 2023 146.9 151.6 145.5 149.9 1.04 Million
23 Oct, 2023 144.6 146.5 141.1 146.4 363.71 Thousand
20 Oct, 2023 146.0 148.0 139.8 141.9 498.59 Thousand
19 Oct, 2023 145.1 149.5 143.0 146.1 558.28 Thousand
18 Oct, 2023 142.0 149.0 141.0 144.4 628.88 Thousand