MLP Saglik Hizmetleri A.S. (MPARK.IS)

TRY 372.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 159.6 162.7 158.3 159.9 562.15 Thousand
13 Nov, 2023 169.6 169.8 160.8 160.8 630.2 Thousand
10 Nov, 2023 161.3 171.5 161.3 168.9 1.26 Million
09 Nov, 2023 155.0 166.8 154.1 163.0 2.19 Million
08 Nov, 2023 155.0 155.8 151.1 155.0 1.08 Million
07 Nov, 2023 150.8 155.2 148.0 155.2 1.03 Million
06 Nov, 2023 151.2 152.0 148.8 150.4 663.31 Thousand
03 Nov, 2023 147.0 150.1 145.0 149.4 532.96 Thousand
02 Nov, 2023 147.8 147.8 142.1 147.4 685.85 Thousand
01 Nov, 2023 153.4 154.3 141.7 145.3 993.65 Thousand