MLP Saglik Hizmetleri A.S. (MPARK.IS)

TRY 372.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 159.0 163.7 158.6 162.5 787.4 Thousand
27 Nov, 2023 161.0 162.2 156.8 159.5 760.05 Thousand
24 Nov, 2023 158.9 162.2 158.6 160.5 485.83 Thousand
23 Nov, 2023 164.6 165.5 156.9 158.5 753.03 Thousand
22 Nov, 2023 170.6 171.4 164.2 164.2 432.29 Thousand
21 Nov, 2023 169.6 172.5 165.8 170.2 730.41 Thousand
20 Nov, 2023 171.0 173.2 168.1 169.6 707.38 Thousand
17 Nov, 2023 166.5 171.0 164.4 171.0 1.07 Million
16 Nov, 2023 161.8 177.1 159.7 166.0 537.99 Thousand
15 Nov, 2023 161.8 163.0 158.9 161.0 445.68 Thousand