MLP Saglik Hizmetleri A.S. (MPARK.IS)

TRY 372.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 397.25 409.5 397.25 409.0 248.82 Thousand
04 Dec, 2024 395.0 401.25 390.5 396.5 330.1 Thousand
03 Dec, 2024 408.0 409.75 392.0 392.0 384.91 Thousand
02 Dec, 2024 400.0 411.0 397.0 408.0 526.06 Thousand
29 Nov, 2024 386.0 403.0 382.0 400.0 701.64 Thousand
28 Nov, 2024 383.25 397.0 381.0 386.75 504.65 Thousand
27 Nov, 2024 388.0 389.75 377.5 379.75 234.39 Thousand
26 Nov, 2024 382.25 387.5 379.0 386.75 254.7 Thousand
25 Nov, 2024 383.0 390.75 379.25 380.75 618.75 Thousand
22 Nov, 2024 360.0 383.5 356.25 383.0 684.92 Thousand