MLP Saglik Hizmetleri A.S. (MPARK.IS)

TRY 372.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 338.75 347.0 335.5 347.0 444.88 Thousand
30 Oct, 2024 321.25 341.5 321.25 340.5 598.3 Thousand
28 Oct, 2024 326.5 326.5 320.5 320.5 75.19 Thousand
25 Oct, 2024 326.5 328.0 319.0 324.0 204.79 Thousand
24 Oct, 2024 322.25 328.25 322.0 326.5 201.9 Thousand
23 Oct, 2024 332.0 332.25 321.25 321.25 241.03 Thousand
22 Oct, 2024 325.0 333.25 315.0 329.5 458.42 Thousand
21 Oct, 2024 313.5 337.25 313.5 327.5 954.98 Thousand
18 Oct, 2024 312.75 326.0 309.0 319.0 607.94 Thousand
17 Oct, 2024 307.25 313.75 303.5 310.75 496.12 Thousand