MLP Saglik Hizmetleri A.S. (MPARK.IS)

TRY 372.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 307.0 320.0 307.0 315.5 376.25 Thousand
01 Oct, 2024 326.75 328.0 316.5 317.75 185.67 Thousand
30 Sep, 2024 328.25 328.75 321.0 327.0 229.64 Thousand
27 Sep, 2024 323.75 328.0 319.5 328.0 288.63 Thousand
26 Sep, 2024 316.75 324.75 312.0 320.5 360.47 Thousand
25 Sep, 2024 329.75 330.0 315.0 315.0 370.43 Thousand
24 Sep, 2024 335.0 336.5 326.25 334.25 298.53 Thousand
23 Sep, 2024 332.0 339.75 327.5 333.5 229.19 Thousand
20 Sep, 2024 345.5 350.0 329.25 332.5 556.81 Thousand
19 Sep, 2024 345.0 346.25 337.25 345.5 308.54 Thousand