MLP Saglik Hizmetleri A.S. (MPARK.IS)

TRY 372.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 297.0 310.5 295.0 306.25 605.04 Thousand
15 Oct, 2024 292.0 300.5 287.0 297.0 1.08 Million
14 Oct, 2024 291.5 297.75 280.25 289.25 1.1 Million
11 Oct, 2024 303.5 305.75 288.5 293.0 1.16 Million
10 Oct, 2024 321.25 321.75 302.25 302.25 1.31 Million
09 Oct, 2024 340.0 340.0 321.25 321.25 1.06 Million
08 Oct, 2024 333.25 341.0 319.0 327.5 610.08 Thousand
07 Oct, 2024 323.75 347.0 320.0 335.0 785.48 Thousand
04 Oct, 2024 307.0 322.75 301.75 322.5 620.28 Thousand
03 Oct, 2024 315.25 325.0 304.25 305.0 469.15 Thousand