Kordsa Teknik Tekstil A.S. (KORDS.IS)
TRY 59.1
(0.68%)
TRY 59.1
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 72.9 | 73.5 | 72.05 | 72.1 | 686.43 Thousand |
| 27 Dec, 2024 | 71.6 | 73.1 | 71.45 | 72.85 | 797.22 Thousand |
| 26 Dec, 2024 | 71.45 | 72.65 | 70.95 | 71.5 | 665.74 Thousand |
| 25 Dec, 2024 | 71.1 | 72.35 | 71.0 | 71.0 | 649.48 Thousand |
| 24 Dec, 2024 | 71.5 | 71.75 | 70.2 | 70.6 | 513.5 Thousand |
| 23 Dec, 2024 | 72.3 | 72.95 | 71.1 | 71.5 | 596.49 Thousand |
| 20 Dec, 2024 | 73.5 | 73.75 | 72.0 | 72.25 | 505.72 Thousand |
| 19 Dec, 2024 | 73.8 | 74.05 | 73.0 | 73.0 | 659.64 Thousand |
| 18 Dec, 2024 | 75.4 | 75.8 | 73.95 | 74.0 | 946.71 Thousand |
| 17 Dec, 2024 | 74.6 | 75.75 | 73.8 | 75.4 | 932.93 Thousand |
IPA
6498
122990
2221
MNRA
348210