Kordsa Teknik Tekstil A.S. (KORDS.IS)
TRY 55.15
(0.27%)
TRY 55.15
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 69.05 | 69.15 | 67.9 | 68.0 | 553.09 Thousand |
| 30 Jan, 2025 | 69.0 | 69.7 | 68.7 | 68.95 | 588.45 Thousand |
| 29 Jan, 2025 | 69.5 | 70.05 | 68.95 | 68.95 | 507.93 Thousand |
| 28 Jan, 2025 | 69.6 | 70.1 | 69.25 | 69.4 | 692.81 Thousand |
| 27 Jan, 2025 | 71.25 | 71.25 | 69.6 | 69.6 | 652.46 Thousand |
| 24 Jan, 2025 | 70.85 | 71.6 | 70.45 | 71.45 | 556.76 Thousand |
| 23 Jan, 2025 | 70.5 | 71.35 | 70.45 | 70.6 | 738.96 Thousand |
| 22 Jan, 2025 | 70.05 | 70.45 | 69.6 | 70.35 | 642.84 Thousand |
| 21 Jan, 2025 | 70.9 | 71.05 | 69.9 | 70.05 | 862.81 Thousand |
| 20 Jan, 2025 | 71.95 | 72.3 | 70.7 | 71.0 | 855.07 Thousand |
IPA
6498
122990
2221
MNRA
348210