TRY 74.0
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 74.5 | 74.85 | 72.1 | 72.2 | 400.68 Thousand |
10 Sep, 2024 | 75.05 | 75.65 | 74.25 | 74.25 | 385.01 Thousand |
09 Sep, 2024 | 76.3 | 77.5 | 74.95 | 75.0 | 428.73 Thousand |
06 Sep, 2024 | 77.9 | 78.4 | 76.15 | 76.3 | 345 Thousand |
05 Sep, 2024 | 78.15 | 78.95 | 77.8 | 77.85 | 261.89 Thousand |
04 Sep, 2024 | 78.35 | 78.85 | 76.85 | 77.7 | 353.26 Thousand |
03 Sep, 2024 | 79.35 | 81.05 | 78.9 | 78.9 | 573.77 Thousand |
02 Sep, 2024 | 77.6 | 79.25 | 77.3 | 79.1 | 688.23 Thousand |
29 Aug, 2024 | 75.25 | 77.95 | 74.95 | 77.35 | 494.04 Thousand |
28 Aug, 2024 | 74.8 | 77.45 | 74.65 | 75.1 | 473.22 Thousand |
IPA
6498
122990
2221
MNRA
348210