Kordsa Teknik Tekstil A.S. (KORDS.IS)
TRY 74.0
(-1.86%)
TRY 74.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 87.35 | 87.45 | 84.95 | 86.0 | 625.2 Thousand |
| 12 Aug, 2024 | 90.15 | 91.2 | 86.3 | 86.5 | 1.12 Million |
| 09 Aug, 2024 | 90.25 | 91.2 | 88.65 | 89.9 | 503.26 Thousand |
| 08 Aug, 2024 | 89.05 | 90.5 | 89.0 | 90.2 | 440.15 Thousand |
| 07 Aug, 2024 | 87.75 | 89.35 | 87.3 | 89.05 | 619.8 Thousand |
| 06 Aug, 2024 | 90.0 | 93.0 | 86.95 | 87.1 | 900.34 Thousand |
| 05 Aug, 2024 | 90.0 | 93.35 | 88.0 | 89.0 | 918.08 Thousand |
| 02 Aug, 2024 | 99.7 | 100.0 | 96.5 | 97.4 | 627.18 Thousand |
| 01 Aug, 2024 | 98.5 | 101.2 | 98.15 | 100.0 | 1.1 Million |
| 31 Jul, 2024 | 97.45 | 102.4 | 95.1 | 97.95 | 1.5 Million |
IPA
6498
122990
2221
MNRA
348210