Kordsa Teknik Tekstil A.S. (KORDS.IS)

TRY 74.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 96.65 98.15 96.05 97.5 697.78 Thousand
12 Jul, 2024 96.95 97.35 95.55 96.6 674.02 Thousand
11 Jul, 2024 94.15 96.0 94.15 95.8 853.05 Thousand
10 Jul, 2024 96.35 98.0 93.7 94.05 866.52 Thousand
09 Jul, 2024 96.1 97.0 94.8 96.35 645.34 Thousand
08 Jul, 2024 96.0 97.5 94.55 96.0 952.84 Thousand
05 Jul, 2024 91.15 96.35 90.85 96.0 1.52 Million
04 Jul, 2024 90.5 91.65 90.2 91.15 1.15 Million
03 Jul, 2024 90.25 90.8 88.25 90.5 400.67 Thousand
02 Jul, 2024 88.5 89.95 86.85 89.6 759.95 Thousand