Kordsa Teknik Tekstil A.S. (KORDS.IS)
TRY 59.1
(0.68%)
TRY 59.1
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 71.0 | 71.7 | 69.1 | 69.1 | 347.38 Thousand |
| 01 Nov, 2024 | 72.5 | 72.8 | 71.25 | 71.7 | 312.09 Thousand |
| 31 Oct, 2024 | 73.45 | 73.55 | 71.65 | 72.55 | 853.18 Thousand |
| 30 Oct, 2024 | 74.05 | 75.5 | 73.5 | 75.0 | 428.38 Thousand |
| 28 Oct, 2024 | 74.6 | 74.9 | 73.8 | 74.05 | 160.23 Thousand |
| 25 Oct, 2024 | 71.15 | 74.8 | 70.75 | 74.5 | 869.11 Thousand |
| 24 Oct, 2024 | 70.75 | 72.1 | 70.75 | 70.9 | 391.44 Thousand |
| 23 Oct, 2024 | 72.0 | 72.7 | 70.55 | 70.6 | 413.17 Thousand |
| 22 Oct, 2024 | 71.6 | 72.3 | 71.2 | 72.0 | 255.29 Thousand |
| 21 Oct, 2024 | 73.05 | 73.3 | 71.4 | 71.4 | 268 Thousand |
IPA
6498
122990
2221
MNRA
348210