Kordsa Teknik Tekstil A.S. (KORDS.IS)

TRY 74.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 96.55 97.85 95.05 97.5 828.35 Thousand
29 Jul, 2024 96.7 98.05 94.75 96.45 964.28 Thousand
26 Jul, 2024 99.1 99.5 97.2 97.2 857.66 Thousand
25 Jul, 2024 96.75 99.75 96.05 98.7 1.14 Million
24 Jul, 2024 97.25 98.45 95.85 96.75 748.73 Thousand
23 Jul, 2024 97.8 98.4 96.6 97.25 905.16 Thousand
22 Jul, 2024 96.4 98.15 95.65 96.95 999.74 Thousand
19 Jul, 2024 96.1 97.5 95.15 96.15 783.39 Thousand
18 Jul, 2024 95.6 97.5 95.25 96.05 1.22 Million
17 Jul, 2024 97.7 97.95 95.35 95.6 596.08 Thousand