Kordsa Teknik Tekstil A.S. (KORDS.IS)
TRY 74.0
(-1.86%)
TRY 74.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 72.65 | 72.65 | 71.2 | 71.55 | 916.77 Thousand |
| 16 Jan, 2025 | 72.5 | 72.85 | 71.0 | 72.65 | 819.7 Thousand |
| 15 Jan, 2025 | 71.7 | 72.5 | 71.25 | 72.0 | 571.62 Thousand |
| 14 Jan, 2025 | 72.15 | 73.9 | 71.7 | 71.7 | 977.51 Thousand |
| 13 Jan, 2025 | 74.35 | 74.5 | 71.25 | 71.95 | 799.28 Thousand |
| 10 Jan, 2025 | 74.9 | 75.6 | 73.7 | 74.35 | 704.93 Thousand |
| 09 Jan, 2025 | 73.65 | 75.1 | 73.6 | 74.85 | 494.5 Thousand |
| 08 Jan, 2025 | 75.25 | 76.1 | 73.4 | 73.6 | 684.58 Thousand |
| 07 Jan, 2025 | 76.6 | 76.65 | 75.25 | 75.25 | 786.56 Thousand |
| 06 Jan, 2025 | 75.0 | 77.95 | 74.95 | 76.55 | 1.72 Million |
IPA
6498
122990
2221
MNRA
348210