Kordsa Teknik Tekstil A.S. (KORDS.IS)

TRY 55.95

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 56.8 56.8 55.5 56.1 229.25 Thousand
21 Apr, 2025 55.9 57.0 55.7 56.0 545.21 Thousand
18 Apr, 2025 56.65 57.05 55.3 55.7 549.74 Thousand
17 Apr, 2025 57.1 57.85 55.65 56.4 1.58 Million
16 Apr, 2025 59.2 59.25 56.9 57.15 734.36 Thousand
15 Apr, 2025 60.5 60.7 59.0 59.15 837.55 Thousand
14 Apr, 2025 60.95 61.2 59.65 60.2 656.72 Thousand
11 Apr, 2025 60.2 61.5 59.8 60.25 1.01 Million
10 Apr, 2025 60.0 62.0 59.25 60.45 2.15 Million
09 Apr, 2025 58.55 60.7 57.95 58.65 1.88 Million