Kordsa Teknik Tekstil A.S. (KORDS.IS)

TRY 74.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 73.8 74.05 73.0 73.0 659.64 Thousand
18 Dec, 2024 75.4 75.8 73.95 74.0 946.71 Thousand
17 Dec, 2024 74.6 75.75 73.8 75.4 932.93 Thousand
16 Dec, 2024 74.5 75.65 74.45 74.45 1.03 Million
13 Dec, 2024 73.65 74.45 72.9 74.4 727.58 Thousand
12 Dec, 2024 73.0 74.15 73.0 73.6 1.17 Million
11 Dec, 2024 73.95 74.7 72.9 72.9 1.07 Million
10 Dec, 2024 75.0 76.2 73.7 73.95 1.59 Million
09 Dec, 2024 74.25 75.6 74.25 75.0 1.42 Million
06 Dec, 2024 73.35 74.5 73.0 74.2 1.2 Million