Kordsa Teknik Tekstil A.S. (KORDS.IS)

TRY 55.15

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 102.0 104.7 97.9 100.7 5.6 Million
27 Sep, 2023 95.25 104.7 94.15 104.7 7.5 Million
26 Sep, 2023 97.1 99.5 94.5 95.25 5.19 Million
25 Sep, 2023 93.55 96.3 92.95 95.9 6.34 Million
22 Sep, 2023 89.1 91.5 87.45 91.35 2.75 Million
21 Sep, 2023 82.45 87.7 80.8 87.45 2 Million
20 Sep, 2023 82.9 84.0 81.9 82.15 1.38 Million
19 Sep, 2023 82.1 83.5 80.55 82.45 1.35 Million
18 Sep, 2023 86.65 86.7 82.0 82.1 1.55 Million
15 Sep, 2023 89.4 89.5 86.4 86.65 1.49 Million