Kordsa Teknik Tekstil A.S. (KORDS.IS)

TRY 55.7

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 56.65 57.05 55.3 55.7 549.74 Thousand
17 Apr, 2025 57.1 57.85 55.65 56.4 1.58 Million
15 Apr, 2025 60.5 60.7 59.35 59.6 515.22 Thousand
14 Apr, 2025 60.95 61.2 60.25 60.35 315.18 Thousand
11 Apr, 2025 60.2 61.5 59.8 60.25 997.77 Thousand
10 Apr, 2025 60.0 62.0 59.25 60.45 2.15 Million
09 Apr, 2025 58.55 60.7 57.95 58.65 1.88 Million
08 Apr, 2025 60.95 60.95 57.95 58.55 1.35 Million
07 Apr, 2025 56.5 59.2 55.65 58.5 1.35 Million
04 Apr, 2025 59.95 60.15 57.5 58.4 755.3 Thousand