Kordsa Teknik Tekstil A.S. (KORDS.IS)

TRY 55.15

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 86.8 87.45 85.55 86.15 748.58 Thousand
09 Nov, 2023 88.8 88.8 86.6 86.8 895.25 Thousand
08 Nov, 2023 89.05 91.8 88.15 89.4 1.17 Million
07 Nov, 2023 89.45 89.55 87.3 89.0 901.34 Thousand
06 Nov, 2023 85.75 89.45 85.75 89.3 1.52 Million
03 Nov, 2023 84.7 85.55 83.8 85.3 848.13 Thousand
02 Nov, 2023 85.35 86.45 84.1 84.4 678.63 Thousand
01 Nov, 2023 84.3 84.95 81.5 84.5 824.95 Thousand
31 Oct, 2023 86.75 87.35 83.4 83.5 916.03 Thousand
30 Oct, 2023 84.65 87.8 84.65 86.65 964.63 Thousand