Kordsa Teknik Tekstil A.S. (KORDS.IS)

TRY 55.15

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 84.45 85.2 83.65 84.7 987.22 Thousand
23 Nov, 2023 86.75 87.3 84.75 84.8 1.16 Million
22 Nov, 2023 90.9 91.0 86.75 86.75 1.65 Million
21 Nov, 2023 89.45 91.45 88.1 90.55 1.31 Million
20 Nov, 2023 89.5 90.35 88.9 88.9 1.42 Million
17 Nov, 2023 85.5 89.0 85.0 89.0 1.69 Million
16 Nov, 2023 84.15 86.0 84.05 85.0 551.64 Thousand
15 Nov, 2023 84.4 85.15 82.5 84.15 762.56 Thousand
14 Nov, 2023 84.2 84.9 82.8 83.7 724.56 Thousand
13 Nov, 2023 86.2 86.5 83.2 84.3 928.49 Thousand