Kordsa Teknik Tekstil A.S. (KORDS.IS)
TRY 55.15
(0.27%)
TRY 55.15
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 77.65 | 78.5 | 75.4 | 75.4 | 386.59 Thousand |
| 21 Dec, 2023 | 75.45 | 77.7 | 74.95 | 77.7 | 466.74 Thousand |
| 20 Dec, 2023 | 76.7 | 76.95 | 75.5 | 75.5 | 548.73 Thousand |
| 19 Dec, 2023 | 79.1 | 80.2 | 76.15 | 76.65 | 1.08 Million |
| 18 Dec, 2023 | 78.75 | 79.1 | 76.05 | 76.45 | 527.31 Thousand |
| 15 Dec, 2023 | 77.7 | 79.8 | 77.3 | 79.1 | 736.9 Thousand |
| 14 Dec, 2023 | 76.75 | 77.8 | 75.85 | 77.55 | 623.08 Thousand |
| 13 Dec, 2023 | 79.2 | 79.2 | 75.9 | 76.0 | 589.23 Thousand |
| 12 Dec, 2023 | 77.9 | 80.15 | 77.45 | 78.55 | 638.58 Thousand |
| 11 Dec, 2023 | 79.7 | 80.0 | 77.2 | 77.9 | 619.6 Thousand |
IPA
6498
122990
2221
MNRA
348210