Kordsa Teknik Tekstil A.S. (KORDS.IS)
TRY 55.15
(0.27%)
TRY 55.15
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 78.9 | 79.65 | 77.85 | 78.2 | 963.34 Thousand |
| 22 Jan, 2024 | 79.0 | 79.5 | 78.25 | 78.4 | 954.21 Thousand |
| 19 Jan, 2024 | 80.7 | 80.75 | 79.15 | 79.15 | 646.61 Thousand |
| 18 Jan, 2024 | 80.7 | 81.45 | 80.55 | 80.65 | 823.32 Thousand |
| 17 Jan, 2024 | 79.9 | 80.7 | 79.4 | 80.35 | 678.81 Thousand |
| 16 Jan, 2024 | 80.8 | 81.1 | 80.05 | 80.15 | 808.26 Thousand |
| 15 Jan, 2024 | 79.5 | 81.3 | 79.35 | 80.6 | 1.73 Million |
| 12 Jan, 2024 | 78.4 | 80.15 | 77.55 | 79.5 | 928.5 Thousand |
| 11 Jan, 2024 | 79.0 | 80.25 | 78.5 | 78.75 | 678.08 Thousand |
| 10 Jan, 2024 | 77.7 | 79.35 | 77.25 | 79.0 | 457.35 Thousand |
IPA
6498
122990
2221
MNRA
348210