Kordsa Teknik Tekstil A.S. (KORDS.IS)

TRY 64.4

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 99.6 101.6 97.5 97.75 2.57 Million
29 Sep, 2023 100.8 103.3 99.0 99.3 3.34 Million
28 Sep, 2023 102.0 104.7 97.9 100.7 5.6 Million
27 Sep, 2023 95.25 104.7 94.15 104.7 7.5 Million
26 Sep, 2023 97.1 99.5 94.5 95.25 5.19 Million
25 Sep, 2023 93.55 96.3 92.95 95.9 6.34 Million
22 Sep, 2023 89.1 91.5 87.45 91.35 2.75 Million
21 Sep, 2023 82.45 87.7 80.8 87.45 2 Million
20 Sep, 2023 82.9 84.0 81.9 82.15 1.38 Million
19 Sep, 2023 82.1 83.5 80.55 82.45 1.35 Million