Kordsa Teknik Tekstil A.S. (KORDS.IS)

TRY 59.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 83.5 84.45 83.4 83.85 591.25 Thousand
29 Nov, 2023 85.05 85.75 83.15 83.5 866.77 Thousand
28 Nov, 2023 85.0 86.6 84.5 84.9 846.3 Thousand
27 Nov, 2023 84.85 85.5 82.7 84.75 980.46 Thousand
24 Nov, 2023 84.45 85.2 83.65 84.7 987.22 Thousand
23 Nov, 2023 86.75 87.3 84.75 84.8 1.16 Million
22 Nov, 2023 90.9 91.0 86.75 86.75 1.65 Million
21 Nov, 2023 89.45 91.45 88.1 90.55 1.31 Million
20 Nov, 2023 89.5 90.35 88.9 88.9 1.42 Million
17 Nov, 2023 85.5 89.0 85.0 89.0 1.69 Million