Kordsa Teknik Tekstil A.S. (KORDS.IS)
TRY 59.1
(0.68%)
TRY 59.1
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 73.85 | 76.55 | 73.85 | 75.5 | 363.39 Thousand |
| 27 Dec, 2023 | 73.0 | 74.55 | 71.7 | 73.85 | 666.34 Thousand |
| 26 Dec, 2023 | 72.65 | 74.35 | 71.5 | 73.0 | 406.74 Thousand |
| 25 Dec, 2023 | 75.0 | 75.05 | 71.3 | 72.35 | 514.98 Thousand |
| 22 Dec, 2023 | 77.65 | 78.5 | 75.4 | 75.4 | 386.59 Thousand |
| 21 Dec, 2023 | 75.45 | 77.7 | 74.95 | 77.7 | 466.74 Thousand |
| 20 Dec, 2023 | 76.7 | 76.95 | 75.5 | 75.5 | 548.73 Thousand |
| 19 Dec, 2023 | 79.1 | 80.2 | 76.15 | 76.65 | 1.08 Million |
| 18 Dec, 2023 | 78.75 | 79.1 | 76.05 | 76.45 | 527.31 Thousand |
| 15 Dec, 2023 | 77.7 | 79.8 | 77.3 | 79.1 | 736.9 Thousand |
IPA
6498
122990
2221
MNRA
348210