Kordsa Teknik Tekstil A.S. (KORDS.IS)
TRY 59.1
(0.68%)
TRY 59.1
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 78.4 | 80.15 | 77.55 | 79.5 | 928.5 Thousand |
| 11 Jan, 2024 | 79.0 | 80.25 | 78.5 | 78.75 | 678.08 Thousand |
| 10 Jan, 2024 | 77.7 | 79.35 | 77.25 | 79.0 | 457.35 Thousand |
| 09 Jan, 2024 | 80.1 | 80.5 | 77.4 | 77.7 | 674.93 Thousand |
| 08 Jan, 2024 | 78.65 | 80.5 | 78.65 | 79.95 | 933.95 Thousand |
| 05 Jan, 2024 | 79.0 | 79.8 | 77.75 | 78.5 | 413.49 Thousand |
| 04 Jan, 2024 | 77.25 | 79.0 | 75.65 | 79.0 | 686.45 Thousand |
| 03 Jan, 2024 | 79.0 | 79.2 | 76.25 | 77.25 | 626.93 Thousand |
| 02 Jan, 2024 | 77.5 | 79.2 | 77.1 | 79.0 | 616.51 Thousand |
| 29 Dec, 2023 | 75.6 | 78.0 | 75.55 | 77.5 | 526.85 Thousand |
IPA
6498
122990
2221
MNRA
348210