Kordsa Teknik Tekstil A.S. (KORDS.IS)
TRY 59.1
(0.68%)
TRY 59.1
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 82.1 | 83.25 | 81.35 | 82.45 | 1.73 Million |
| 25 Jan, 2024 | 79.35 | 81.65 | 79.25 | 81.65 | 1.08 Million |
| 24 Jan, 2024 | 78.3 | 79.5 | 77.7 | 79.35 | 645.05 Thousand |
| 23 Jan, 2024 | 78.9 | 79.65 | 77.85 | 78.2 | 963.34 Thousand |
| 22 Jan, 2024 | 79.0 | 79.5 | 78.25 | 78.4 | 954.21 Thousand |
| 19 Jan, 2024 | 80.7 | 80.75 | 79.15 | 79.15 | 646.61 Thousand |
| 18 Jan, 2024 | 80.7 | 81.45 | 80.55 | 80.65 | 823.32 Thousand |
| 17 Jan, 2024 | 79.9 | 80.7 | 79.4 | 80.35 | 678.81 Thousand |
| 16 Jan, 2024 | 80.8 | 81.1 | 80.05 | 80.15 | 808.26 Thousand |
| 15 Jan, 2024 | 79.5 | 81.3 | 79.35 | 80.6 | 1.73 Million |
IPA
6498
122990
2221
MNRA
348210