Kordsa Teknik Tekstil A.S. (KORDS.IS)

TRY 59.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 87.5 88.7 86.95 88.05 1.59 Million
08 Feb, 2024 86.1 87.5 85.9 87.3 1.38 Million
07 Feb, 2024 86.0 87.15 85.05 86.0 1.53 Million
06 Feb, 2024 86.55 87.2 84.85 85.75 1.14 Million
05 Feb, 2024 84.6 86.2 84.4 86.15 974.42 Thousand
02 Feb, 2024 85.6 86.7 84.35 84.55 1.31 Million
01 Feb, 2024 83.65 85.85 83.45 85.15 1.43 Million
31 Jan, 2024 82.1 83.7 81.9 83.2 1.33 Million
30 Jan, 2024 82.65 83.05 81.65 82.05 895.17 Thousand
29 Jan, 2024 83.1 83.45 82.5 82.5 1.26 Million