Kordsa Teknik Tekstil A.S. (KORDS.IS)
TRY 59.1
(0.68%)
TRY 59.1
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 113.0 | 115.1 | 107.4 | 110.0 | 2.66 Million |
| 07 Mar, 2024 | 101.0 | 110.8 | 101.0 | 110.8 | 3.25 Million |
| 06 Mar, 2024 | 107.1 | 107.5 | 100.7 | 100.8 | 1.93 Million |
| 05 Mar, 2024 | 110.4 | 112.0 | 104.9 | 106.2 | 3.16 Million |
| 04 Mar, 2024 | 104.0 | 113.3 | 103.4 | 110.0 | 5.73 Million |
| 01 Mar, 2024 | 97.5 | 105.6 | 96.6 | 103.0 | 7.85 Million |
| 29 Feb, 2024 | 94.0 | 96.55 | 93.1 | 96.05 | 1.16 Million |
| 28 Feb, 2024 | 95.35 | 97.95 | 94.0 | 94.0 | 1.54 Million |
| 27 Feb, 2024 | 95.4 | 97.55 | 92.7 | 95.35 | 2.38 Million |
| 26 Feb, 2024 | 95.8 | 97.6 | 94.6 | 95.4 | 1.64 Million |
IPA
6498
122990
2221
MNRA
348210