Kordsa Teknik Tekstil A.S. (KORDS.IS)
TRY 55.15
(0.27%)
TRY 55.15
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 78.65 | 80.5 | 78.65 | 79.95 | 933.95 Thousand |
| 05 Jan, 2024 | 79.0 | 79.8 | 77.75 | 78.5 | 413.49 Thousand |
| 04 Jan, 2024 | 77.25 | 79.0 | 75.65 | 79.0 | 686.45 Thousand |
| 03 Jan, 2024 | 79.0 | 79.2 | 76.25 | 77.25 | 626.93 Thousand |
| 02 Jan, 2024 | 77.5 | 79.2 | 77.1 | 79.0 | 616.51 Thousand |
| 29 Dec, 2023 | 75.6 | 78.0 | 75.55 | 77.5 | 526.85 Thousand |
| 28 Dec, 2023 | 73.85 | 76.55 | 73.85 | 75.5 | 363.39 Thousand |
| 27 Dec, 2023 | 73.0 | 74.55 | 71.7 | 73.85 | 666.34 Thousand |
| 26 Dec, 2023 | 72.65 | 74.35 | 71.5 | 73.0 | 406.74 Thousand |
| 25 Dec, 2023 | 75.0 | 75.05 | 71.3 | 72.35 | 514.98 Thousand |
IPA
6498
122990
2221
MNRA
348210