Kordsa Teknik Tekstil A.S. (KORDS.IS)

TRY 59.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 84.15 86.0 84.05 85.0 551.64 Thousand
15 Nov, 2023 84.4 85.15 82.5 84.15 762.56 Thousand
14 Nov, 2023 84.2 84.9 82.8 83.7 724.56 Thousand
13 Nov, 2023 86.2 86.5 83.2 84.3 928.49 Thousand
10 Nov, 2023 86.8 87.45 85.55 86.15 748.58 Thousand
09 Nov, 2023 88.8 88.8 86.6 86.8 895.25 Thousand
08 Nov, 2023 89.05 91.8 88.15 89.4 1.17 Million
07 Nov, 2023 89.45 89.55 87.3 89.0 901.34 Thousand
06 Nov, 2023 85.75 89.45 85.75 89.3 1.52 Million
03 Nov, 2023 84.7 85.55 83.8 85.3 848.13 Thousand