Kordsa Teknik Tekstil A.S. (KORDS.IS)
TRY 59.1
(0.68%)
TRY 59.1
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 72.5 | 72.5 | 70.75 | 71.55 | 253.54 Thousand |
| 03 Oct, 2024 | 72.35 | 73.6 | 70.75 | 70.75 | 498.06 Thousand |
| 02 Oct, 2024 | 74.15 | 75.1 | 72.35 | 72.35 | 391.42 Thousand |
| 01 Oct, 2024 | 77.2 | 77.3 | 73.8 | 74.2 | 381 Thousand |
| 30 Sep, 2024 | 77.0 | 78.3 | 76.3 | 77.15 | 251.54 Thousand |
| 27 Sep, 2024 | 77.7 | 78.55 | 76.3 | 77.0 | 381.14 Thousand |
| 26 Sep, 2024 | 77.0 | 78.25 | 76.25 | 77.65 | 544.93 Thousand |
| 25 Sep, 2024 | 77.0 | 77.6 | 75.95 | 76.25 | 412.25 Thousand |
| 24 Sep, 2024 | 75.15 | 78.25 | 74.9 | 76.8 | 1.01 Million |
| 23 Sep, 2024 | 75.8 | 76.4 | 74.6 | 74.9 | 344.89 Thousand |
IPA
6498
122990
2221
MNRA
348210