Kordsa Teknik Tekstil A.S. (KORDS.IS)
TRY 59.1
(0.68%)
TRY 59.1
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 76.6 | 77.2 | 75.55 | 75.8 | 500.01 Thousand |
| 19 Sep, 2024 | 76.1 | 77.1 | 75.9 | 76.4 | 612.4 Thousand |
| 18 Sep, 2024 | 76.5 | 76.9 | 75.3 | 75.3 | 290.54 Thousand |
| 17 Sep, 2024 | 75.05 | 76.55 | 74.65 | 76.5 | 426.6 Thousand |
| 16 Sep, 2024 | 75.7 | 76.4 | 74.65 | 74.65 | 336.27 Thousand |
| 13 Sep, 2024 | 72.7 | 75.8 | 72.7 | 75.7 | 647.38 Thousand |
| 12 Sep, 2024 | 73.05 | 73.55 | 71.05 | 72.55 | 364.81 Thousand |
| 11 Sep, 2024 | 74.5 | 74.85 | 72.1 | 72.2 | 400.68 Thousand |
| 10 Sep, 2024 | 75.05 | 75.65 | 74.25 | 74.25 | 385.01 Thousand |
| 09 Sep, 2024 | 76.3 | 77.5 | 74.95 | 75.0 | 428.73 Thousand |
IPA
6498
122990
2221
MNRA
348210