Kordsa Teknik Tekstil A.S. (KORDS.IS)
TRY 59.1
(0.68%)
TRY 59.1
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 85.1 | 86.0 | 82.95 | 83.2 | 1.28 Million |
| 21 Aug, 2024 | 88.3 | 89.75 | 85.85 | 86.45 | 1.18 Million |
| 20 Aug, 2024 | 88.0 | 88.9 | 87.05 | 88.3 | 726.73 Thousand |
| 19 Aug, 2024 | 86.9 | 88.15 | 86.15 | 87.9 | 563.37 Thousand |
| 16 Aug, 2024 | 87.85 | 88.4 | 86.6 | 86.85 | 328.25 Thousand |
| 15 Aug, 2024 | 85.35 | 88.0 | 83.85 | 87.8 | 727.29 Thousand |
| 14 Aug, 2024 | 86.4 | 88.0 | 85.1 | 85.35 | 676.44 Thousand |
| 13 Aug, 2024 | 87.35 | 87.45 | 84.95 | 86.0 | 625.2 Thousand |
| 12 Aug, 2024 | 90.15 | 91.2 | 86.3 | 86.5 | 1.12 Million |
| 09 Aug, 2024 | 90.25 | 91.2 | 88.65 | 89.9 | 503.26 Thousand |
IPA
6498
122990
2221
MNRA
348210