Kordsa Teknik Tekstil A.S. (KORDS.IS)
TRY 59.1
(0.68%)
TRY 59.1
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 96.75 | 99.75 | 96.05 | 98.7 | 1.14 Million |
| 24 Jul, 2024 | 97.25 | 98.45 | 95.85 | 96.75 | 748.73 Thousand |
| 23 Jul, 2024 | 97.8 | 98.4 | 96.6 | 97.25 | 905.16 Thousand |
| 22 Jul, 2024 | 96.4 | 98.15 | 95.65 | 96.95 | 999.74 Thousand |
| 19 Jul, 2024 | 96.1 | 97.5 | 95.15 | 96.15 | 783.39 Thousand |
| 18 Jul, 2024 | 95.6 | 97.5 | 95.25 | 96.05 | 1.22 Million |
| 17 Jul, 2024 | 97.7 | 97.95 | 95.35 | 95.6 | 596.08 Thousand |
| 16 Jul, 2024 | 96.65 | 98.15 | 96.05 | 97.5 | 697.78 Thousand |
| 12 Jul, 2024 | 96.95 | 97.35 | 95.55 | 96.6 | 674.02 Thousand |
| 11 Jul, 2024 | 94.15 | 96.0 | 94.15 | 95.8 | 853.05 Thousand |
IPA
6498
122990
2221
MNRA
348210