Kordsa Teknik Tekstil A.S. (KORDS.IS)

TRY 74.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 96.0 97.0 94.1 94.95 1.02 Million
19 Apr, 2024 93.95 96.7 93.2 96.0 864.07 Thousand
18 Apr, 2024 96.6 97.0 94.2 94.75 837.84 Thousand
17 Apr, 2024 95.05 97.55 93.95 96.6 1.53 Million
16 Apr, 2024 94.0 95.2 92.2 94.4 949.67 Thousand
15 Apr, 2024 94.25 95.0 92.15 94.5 1.04 Million
09 Apr, 2024 94.8 94.85 93.0 94.4 314.59 Thousand
08 Apr, 2024 92.4 95.5 91.4 94.9 1.25 Million
05 Apr, 2024 85.8 90.35 85.75 90.25 702.02 Thousand
04 Apr, 2024 84.8 87.5 84.6 85.4 698.92 Thousand