Kordsa Teknik Tekstil A.S. (KORDS.IS)

TRY 74.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 85.55 86.25 84.2 84.2 758.27 Thousand
02 Apr, 2024 89.0 89.55 85.0 85.6 847.3 Thousand
01 Apr, 2024 89.0 90.0 85.2 89.0 1.2 Million
29 Mar, 2024 86.3 88.45 85.75 88.45 922.61 Thousand
28 Mar, 2024 85.1 87.2 85.05 86.05 918.57 Thousand
27 Mar, 2024 85.2 86.35 83.85 84.8 1.5 Million
26 Mar, 2024 88.6 89.8 85.2 85.2 1.51 Million
25 Mar, 2024 92.0 93.05 88.3 88.6 1.68 Million
22 Mar, 2024 95.9 95.9 91.15 91.8 2.78 Million
21 Mar, 2024 99.7 101.5 95.1 96.0 5.1 Million