Kordsa Teknik Tekstil A.S. (KORDS.IS)
TRY 59.1
(0.68%)
TRY 59.1
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 96.35 | 98.0 | 93.7 | 94.05 | 866.52 Thousand |
| 09 Jul, 2024 | 96.1 | 97.0 | 94.8 | 96.35 | 645.34 Thousand |
| 08 Jul, 2024 | 96.0 | 97.5 | 94.55 | 96.0 | 952.84 Thousand |
| 05 Jul, 2024 | 91.15 | 96.35 | 90.85 | 96.0 | 1.52 Million |
| 04 Jul, 2024 | 90.5 | 91.65 | 90.2 | 91.15 | 1.15 Million |
| 03 Jul, 2024 | 90.25 | 90.8 | 88.25 | 90.5 | 400.67 Thousand |
| 02 Jul, 2024 | 88.5 | 89.95 | 86.85 | 89.6 | 759.95 Thousand |
| 01 Jul, 2024 | 93.25 | 93.95 | 87.05 | 88.5 | 773.47 Thousand |
| 28 Jun, 2024 | 93.1 | 94.55 | 92.5 | 93.15 | 710.36 Thousand |
| 27 Jun, 2024 | 91.2 | 93.15 | 90.9 | 93.05 | 408.33 Thousand |
IPA
6498
122990
2221
MNRA
348210