Kordsa Teknik Tekstil A.S. (KORDS.IS)

TRY 74.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 99.95 100.4 97.85 98.5 859.38 Thousand
07 May, 2024 99.8 100.3 97.1 99.6 987.03 Thousand
06 May, 2024 100.5 101.6 99.2 99.95 1.29 Million
03 May, 2024 102.4 103.0 99.6 100.4 1.2 Million
02 May, 2024 101.8 103.0 100.1 102.4 2.1 Million
30 Apr, 2024 100.0 100.9 98.45 100.1 990.81 Thousand
29 Apr, 2024 104.0 104.5 99.6 100.1 2.1 Million
26 Apr, 2024 94.7 101.9 94.7 100.7 2.91 Million
25 Apr, 2024 94.95 95.4 93.7 94.6 714.48 Thousand
24 Apr, 2024 95.3 95.65 94.1 94.95 688.03 Thousand