Kordsa Teknik Tekstil A.S. (KORDS.IS)
TRY 59.1
(0.68%)
TRY 59.1
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 77.9 | 78.4 | 76.15 | 76.3 | 345 Thousand |
| 05 Sep, 2024 | 78.15 | 78.95 | 77.8 | 77.85 | 261.89 Thousand |
| 04 Sep, 2024 | 78.35 | 78.85 | 76.85 | 77.7 | 353.26 Thousand |
| 03 Sep, 2024 | 79.35 | 81.05 | 78.9 | 78.9 | 573.77 Thousand |
| 02 Sep, 2024 | 77.6 | 79.25 | 77.3 | 79.1 | 688.23 Thousand |
| 29 Aug, 2024 | 75.25 | 77.95 | 74.95 | 77.35 | 494.04 Thousand |
| 28 Aug, 2024 | 74.8 | 77.45 | 74.65 | 75.1 | 473.22 Thousand |
| 27 Aug, 2024 | 75.0 | 75.65 | 74.25 | 74.7 | 530.91 Thousand |
| 26 Aug, 2024 | 79.0 | 79.2 | 74.75 | 75.0 | 872.49 Thousand |
| 23 Aug, 2024 | 83.2 | 83.4 | 77.75 | 78.15 | 1.39 Million |
IPA
6498
122990
2221
MNRA
348210