Kordsa Teknik Tekstil A.S. (KORDS.IS)

TRY 74.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 101.0 101.5 96.65 97.65 1.18 Million
28 May, 2024 101.4 102.2 99.1 101.3 835.15 Thousand
27 May, 2024 102.9 104.3 101.1 101.4 992.74 Thousand
24 May, 2024 103.5 104.5 101.4 102.8 901.01 Thousand
23 May, 2024 106.3 106.8 102.7 103.5 1.42 Million
22 May, 2024 101.1 106.2 99.6 106.0 2.39 Million
21 May, 2024 101.6 103.7 99.9 101.9 2.13 Million
20 May, 2024 99.0 102.2 98.2 101.1 2.05 Million
17 May, 2024 98.4 99.5 97.65 99.0 1.25 Million
16 May, 2024 97.9 98.75 95.8 98.0 946.62 Thousand