Kordsa Teknik Tekstil A.S. (KORDS.IS)
TRY 59.1
(0.68%)
TRY 59.1
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 92.0 | 92.75 | 89.1 | 89.9 | 597.27 Thousand |
| 06 Jun, 2024 | 92.5 | 93.1 | 91.0 | 91.7 | 616.72 Thousand |
| 05 Jun, 2024 | 92.6 | 92.9 | 90.35 | 92.1 | 928.29 Thousand |
| 04 Jun, 2024 | 93.0 | 94.9 | 92.0 | 92.6 | 1.22 Million |
| 03 Jun, 2024 | 90.6 | 92.85 | 89.6 | 92.85 | 671.27 Thousand |
| 31 May, 2024 | 92.7 | 93.85 | 89.65 | 90.35 | 1.03 Million |
| 30 May, 2024 | 95.1 | 95.45 | 91.7 | 92.5 | 1.75 Million |
| 29 May, 2024 | 101.0 | 101.5 | 96.65 | 97.65 | 1.18 Million |
| 28 May, 2024 | 101.4 | 102.2 | 99.1 | 101.3 | 835.15 Thousand |
| 27 May, 2024 | 102.9 | 104.3 | 101.1 | 101.4 | 992.74 Thousand |
IPA
6498
122990
2221
MNRA
348210