Kordsa Teknik Tekstil A.S. (KORDS.IS)
TRY 74.0
(-1.86%)
TRY 74.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 91.3 | 91.6 | 89.5 | 90.35 | 1.37 Million |
| 20 Feb, 2024 | 91.5 | 93.0 | 90.6 | 91.2 | 1.47 Million |
| 19 Feb, 2024 | 97.1 | 97.25 | 91.5 | 91.5 | 2.13 Million |
| 16 Feb, 2024 | 93.5 | 96.35 | 92.8 | 95.6 | 1.84 Million |
| 15 Feb, 2024 | 91.9 | 95.75 | 91.15 | 93.25 | 2.25 Million |
| 14 Feb, 2024 | 88.4 | 92.0 | 88.3 | 91.6 | 2.21 Million |
| 13 Feb, 2024 | 89.55 | 90.4 | 87.95 | 87.95 | 2.03 Million |
| 12 Feb, 2024 | 89.5 | 91.0 | 88.9 | 89.3 | 1.72 Million |
| 09 Feb, 2024 | 87.5 | 88.7 | 86.95 | 88.05 | 1.59 Million |
| 08 Feb, 2024 | 86.1 | 87.5 | 85.9 | 87.3 | 1.38 Million |
IPA
6498
122990
2221
MNRA
348210