Kordsa Teknik Tekstil A.S. (KORDS.IS)
TRY 55.15
(0.27%)
TRY 55.15
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 95.3 | 95.45 | 92.0 | 92.95 | 876.5 Thousand |
| 21 Jun, 2024 | 97.0 | 97.0 | 94.8 | 95.3 | 579.41 Thousand |
| 20 Jun, 2024 | 93.0 | 97.25 | 92.8 | 97.0 | 902.52 Thousand |
| 14 Jun, 2024 | 92.5 | 93.9 | 91.25 | 92.5 | 925.47 Thousand |
| 13 Jun, 2024 | 89.8 | 91.9 | 89.8 | 91.65 | 335.15 Thousand |
| 12 Jun, 2024 | 88.3 | 89.95 | 88.05 | 89.0 | 401.66 Thousand |
| 11 Jun, 2024 | 87.6 | 90.1 | 87.6 | 88.5 | 437.47 Thousand |
| 10 Jun, 2024 | 89.9 | 90.2 | 87.5 | 87.55 | 483.75 Thousand |
| 07 Jun, 2024 | 92.0 | 92.75 | 89.1 | 89.9 | 597.27 Thousand |
| 06 Jun, 2024 | 92.5 | 93.1 | 91.0 | 91.7 | 616.72 Thousand |
IPA
6498
122990
2221
MNRA
348210