Kordsa Teknik Tekstil A.S. (KORDS.IS)

TRY 59.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 71.75 72.8 71.25 72.5 1.04 Million
29 Nov, 2024 72.15 72.2 71.0 71.75 633.33 Thousand
28 Nov, 2024 71.8 72.3 71.05 71.95 660.42 Thousand
27 Nov, 2024 72.1 72.65 71.3 71.6 641.42 Thousand
26 Nov, 2024 72.25 72.7 71.3 71.85 1.12 Million
25 Nov, 2024 72.5 73.55 72.05 72.05 2.27 Million
22 Nov, 2024 72.15 72.7 70.9 72.25 837.85 Thousand
21 Nov, 2024 70.0 72.0 69.6 71.9 782.88 Thousand
20 Nov, 2024 71.3 72.2 69.5 69.6 631.84 Thousand
19 Nov, 2024 72.1 73.0 71.05 71.3 558.86 Thousand