Kordsa Teknik Tekstil A.S. (KORDS.IS)

TRY 74.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 75.0 75.65 74.25 74.7 530.91 Thousand
26 Aug, 2024 79.0 79.2 74.75 75.0 872.49 Thousand
23 Aug, 2024 83.2 83.4 77.75 78.15 1.39 Million
22 Aug, 2024 85.1 86.0 82.95 83.2 1.28 Million
21 Aug, 2024 88.3 89.75 85.85 86.45 1.18 Million
20 Aug, 2024 88.0 88.9 87.05 88.3 726.73 Thousand
19 Aug, 2024 86.9 88.15 86.15 87.9 563.37 Thousand
16 Aug, 2024 87.85 88.4 86.6 86.85 328.25 Thousand
15 Aug, 2024 85.35 88.0 83.85 87.8 727.29 Thousand
14 Aug, 2024 86.4 88.0 85.1 85.35 676.44 Thousand