Kordsa Teknik Tekstil A.S. (KORDS.IS)
TRY 59.1
(0.68%)
TRY 59.1
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 72.15 | 73.9 | 71.7 | 71.7 | 977.51 Thousand |
| 13 Jan, 2025 | 74.35 | 74.5 | 71.25 | 71.95 | 799.28 Thousand |
| 10 Jan, 2025 | 74.9 | 75.6 | 73.7 | 74.35 | 704.93 Thousand |
| 09 Jan, 2025 | 73.65 | 75.1 | 73.6 | 74.85 | 494.5 Thousand |
| 08 Jan, 2025 | 75.25 | 76.1 | 73.4 | 73.6 | 684.58 Thousand |
| 07 Jan, 2025 | 76.6 | 76.65 | 75.25 | 75.25 | 786.56 Thousand |
| 06 Jan, 2025 | 75.0 | 77.95 | 74.95 | 76.55 | 1.72 Million |
| 03 Jan, 2025 | 74.1 | 75.05 | 73.6 | 74.6 | 1.02 Million |
| 02 Jan, 2025 | 71.65 | 74.2 | 71.65 | 74.0 | 1.18 Million |
| 31 Dec, 2024 | 72.15 | 72.95 | 70.8 | 71.6 | 967.29 Thousand |
IPA
6498
122990
2221
MNRA
348210