Kordsa Teknik Tekstil A.S. (KORDS.IS)
TRY 55.15
(0.27%)
TRY 55.15
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 62.8 | 63.25 | 62.5 | 62.65 | 363.63 Thousand |
| 27 Feb, 2025 | 62.25 | 63.35 | 62.1 | 62.8 | 430.94 Thousand |
| 26 Feb, 2025 | 62.15 | 62.75 | 62.05 | 62.3 | 267.06 Thousand |
| 25 Feb, 2025 | 63.35 | 63.95 | 61.95 | 62.05 | 1.24 Million |
| 24 Feb, 2025 | 63.55 | 64.4 | 63.25 | 63.35 | 444.96 Thousand |
| 21 Feb, 2025 | 64.1 | 64.85 | 62.65 | 63.2 | 475.88 Thousand |
| 20 Feb, 2025 | 63.0 | 64.25 | 62.8 | 64.15 | 411.09 Thousand |
| 19 Feb, 2025 | 64.55 | 65.25 | 62.75 | 62.75 | 628.41 Thousand |
| 18 Feb, 2025 | 63.8 | 65.0 | 63.45 | 64.4 | 687.97 Thousand |
| 17 Feb, 2025 | 64.3 | 65.2 | 63.8 | 63.8 | 706.98 Thousand |
IPA
6498
122990
2221
MNRA
348210