Kordsa Teknik Tekstil A.S. (KORDS.IS)
TRY 55.15
(0.27%)
TRY 55.15
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 64.1 | 65.25 | 63.9 | 64.55 | 1.22 Million |
| 12 Mar, 2025 | 63.05 | 64.2 | 62.2 | 63.8 | 892.61 Thousand |
| 11 Mar, 2025 | 63.7 | 63.7 | 62.05 | 63.0 | 525.74 Thousand |
| 10 Mar, 2025 | 62.5 | 63.6 | 62.5 | 63.3 | 873.12 Thousand |
| 07 Mar, 2025 | 61.95 | 62.95 | 61.2 | 62.35 | 675.43 Thousand |
| 06 Mar, 2025 | 58.65 | 61.55 | 58.65 | 61.55 | 1.42 Million |
| 05 Mar, 2025 | 58.05 | 58.95 | 58.0 | 58.5 | 860.19 Thousand |
| 04 Mar, 2025 | 60.35 | 60.55 | 58.0 | 58.0 | 795.25 Thousand |
| 03 Mar, 2025 | 60.7 | 61.4 | 60.3 | 60.35 | 1.73 Million |
| 28 Feb, 2025 | 62.8 | 63.25 | 62.5 | 62.65 | 363.63 Thousand |
IPA
6498
122990
2221
MNRA
348210