Kordsa Teknik Tekstil A.S. (KORDS.IS)

TRY 55.15

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 60.2 61.5 59.8 60.25 1.01 Million
10 Apr, 2025 60.0 62.0 59.25 60.45 2.15 Million
09 Apr, 2025 58.55 60.7 57.95 58.65 1.88 Million
08 Apr, 2025 60.95 60.95 57.95 58.55 1.35 Million
07 Apr, 2025 56.5 59.2 55.65 58.5 1.35 Million
04 Apr, 2025 59.95 60.15 57.5 58.4 755.3 Thousand
03 Apr, 2025 57.25 61.0 57.25 58.8 1.61 Million
02 Apr, 2025 57.05 57.85 56.5 56.5 411.5 Thousand
28 Mar, 2025 55.85 57.45 55.0 57.0 487.36 Thousand
27 Mar, 2025 55.75 57.1 55.75 55.75 471.41 Thousand