Kordsa Teknik Tekstil A.S. (KORDS.IS)
TRY 74.0
(-1.86%)
TRY 74.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 70.0 | 72.0 | 69.6 | 71.9 | 782.88 Thousand |
| 20 Nov, 2024 | 71.3 | 72.2 | 69.5 | 69.6 | 631.84 Thousand |
| 19 Nov, 2024 | 72.1 | 73.0 | 71.05 | 71.3 | 558.86 Thousand |
| 18 Nov, 2024 | 71.2 | 72.55 | 70.65 | 72.1 | 847.48 Thousand |
| 15 Nov, 2024 | 71.5 | 72.75 | 70.75 | 70.95 | 867.06 Thousand |
| 14 Nov, 2024 | 71.1 | 71.9 | 70.85 | 71.4 | 630.9 Thousand |
| 13 Nov, 2024 | 71.5 | 71.8 | 70.65 | 70.9 | 474.33 Thousand |
| 12 Nov, 2024 | 71.2 | 72.75 | 70.8 | 71.5 | 647.77 Thousand |
| 11 Nov, 2024 | 71.5 | 71.9 | 71.0 | 71.1 | 721.33 Thousand |
| 08 Nov, 2024 | 70.65 | 71.35 | 70.1 | 70.95 | 554.99 Thousand |
IPA
6498
122990
2221
MNRA
348210