Kordsa Teknik Tekstil A.S. (KORDS.IS)

TRY 74.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 71.55 71.9 69.65 70.0 520.33 Thousand
06 Nov, 2024 68.5 71.9 68.5 71.9 450.85 Thousand
05 Nov, 2024 69.4 69.85 68.65 68.7 334.09 Thousand
04 Nov, 2024 71.0 71.7 69.1 69.1 347.38 Thousand
01 Nov, 2024 72.5 72.8 71.25 71.7 312.09 Thousand
31 Oct, 2024 73.45 73.55 71.65 72.55 853.18 Thousand
30 Oct, 2024 74.05 75.5 73.5 75.0 428.38 Thousand
28 Oct, 2024 74.6 74.9 73.8 74.05 160.23 Thousand
25 Oct, 2024 71.15 74.8 70.75 74.5 869.11 Thousand
24 Oct, 2024 70.75 72.1 70.75 70.9 391.44 Thousand