Kordsa Teknik Tekstil A.S. (KORDS.IS)
TRY 59.1
(0.68%)
TRY 59.1
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 67.1 | 67.15 | 65.9 | 66.0 | 536.43 Thousand |
| 10 Feb, 2025 | 67.7 | 67.7 | 66.35 | 67.0 | 516.47 Thousand |
| 07 Feb, 2025 | 65.7 | 67.0 | 65.55 | 67.0 | 469.89 Thousand |
| 06 Feb, 2025 | 65.35 | 66.3 | 65.15 | 65.65 | 436.68 Thousand |
| 05 Feb, 2025 | 65.95 | 66.15 | 64.0 | 64.9 | 413.6 Thousand |
| 04 Feb, 2025 | 66.25 | 66.35 | 65.6 | 65.7 | 417.99 Thousand |
| 03 Feb, 2025 | 67.45 | 67.75 | 65.1 | 65.4 | 786.29 Thousand |
| 31 Jan, 2025 | 69.05 | 69.15 | 67.9 | 68.0 | 553.09 Thousand |
| 30 Jan, 2025 | 69.0 | 69.7 | 68.7 | 68.95 | 588.45 Thousand |
| 29 Jan, 2025 | 69.5 | 70.05 | 68.95 | 68.95 | 507.93 Thousand |
IPA
6498
122990
2221
MNRA
348210