Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA.IS)
TRY 7.1
(0.28%)
TRY 7.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.31 | 7.35 | 7.29 | 7.33 | 319.74 Thousand |
| 11 Apr, 2025 | 7.24 | 7.24 | 7.22 | 7.24 | 158.43 Thousand |
| 10 Apr, 2025 | 7.35 | 7.35 | 7.28 | 7.28 | 271.86 Thousand |
| 09 Apr, 2025 | 7.11 | 7.18 | 7.11 | 7.18 | 209.78 Thousand |
| 08 Apr, 2025 | 7.23 | 7.29 | 7.23 | 7.25 | 240.24 Thousand |
| 07 Apr, 2025 | 7.17 | 7.18 | 7.1 | 7.18 | 272.06 Thousand |
| 04 Apr, 2025 | 7.2 | 7.21 | 7.01 | 7.21 | 286.25 Thousand |
| 03 Apr, 2025 | 7.24 | 7.24 | 7.22 | 7.22 | 175.15 Thousand |
| 02 Apr, 2025 | 7.35 | 7.35 | 7.29 | 7.29 | 197.44 Thousand |
| 28 Mar, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 267.3 Thousand |
BETCO
ASHXF
6CL
NVOS
O4V3
GCHEF