Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA.IS)
TRY 7.1
(0.28%)
TRY 7.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.0 | 7.14 | 7.0 | 7.1 | 363.86 Thousand |
| 13 May, 2025 | 6.92 | 6.93 | 6.92 | 6.93 | 417.39 Thousand |
| 12 May, 2025 | 6.99 | 6.99 | 6.93 | 6.95 | 550.4 Thousand |
| 09 May, 2025 | 6.87 | 6.91 | 6.87 | 6.91 | 246.15 Thousand |
| 08 May, 2025 | 6.88 | 6.88 | 6.87 | 6.87 | 335.64 Thousand |
| 07 May, 2025 | 6.9 | 6.99 | 6.89 | 6.89 | 250.6 Thousand |
| 06 May, 2025 | 7.07 | 7.07 | 7.05 | 7.05 | 177.64 Thousand |
| 05 May, 2025 | 7.08 | 7.08 | 7.0 | 7.02 | 342.98 Thousand |
| 02 May, 2025 | 7.07 | 7.1 | 7.07 | 7.1 | 297.39 Thousand |
| 30 Apr, 2025 | 7.15 | 7.15 | 7.08 | 7.08 | 230.39 Thousand |
BETCO
ASHXF
6CL
NVOS
O4V3
GCHEF