Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA.IS)
TRY 7.1
(0.28%)
TRY 7.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 211.61 Thousand |
| 13 Jun, 2025 | 6.4 | 6.4 | 6.35 | 6.35 | 346.04 Thousand |
| 12 Jun, 2025 | 6.62 | 6.62 | 6.5 | 6.5 | 236.99 Thousand |
| 11 Jun, 2025 | 6.68 | 6.68 | 6.63 | 6.63 | 351.55 Thousand |
| 10 Jun, 2025 | 6.68 | 6.68 | 6.5 | 6.68 | 613.62 Thousand |
| 05 Jun, 2025 | 6.73 | 6.73 | 6.68 | 6.68 | 241.09 Thousand |
| 04 Jun, 2025 | 6.54 | 6.75 | 6.54 | 6.74 | 241.09 Thousand |
| 03 Jun, 2025 | 6.54 | 6.54 | 6.48 | 6.5 | 463.99 Thousand |
| 02 Jun, 2025 | 6.61 | 6.61 | 6.5 | 6.5 | 369.02 Thousand |
| 30 May, 2025 | 6.71 | 6.71 | 6.61 | 6.61 | 125.87 Thousand |
BETCO
ASHXF
6CL
NVOS
O4V3
GCHEF