Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA.IS)
TRY 7.1
(0.28%)
TRY 7.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6.79 | 6.79 | 6.7 | 6.7 | 190.66 Thousand |
| 27 May, 2025 | 6.71 | 6.8 | 6.71 | 6.79 | 143.86 Thousand |
| 26 May, 2025 | 6.88 | 6.88 | 6.85 | 6.85 | 257.46 Thousand |
| 23 May, 2025 | 6.94 | 6.94 | 6.9 | 6.9 | 244.19 Thousand |
| 22 May, 2025 | 6.95 | 6.95 | 6.8 | 6.84 | 213.58 Thousand |
| 21 May, 2025 | 7.0 | 7.0 | 6.95 | 6.95 | 331.95 Thousand |
| 20 May, 2025 | 7.2 | 7.2 | 7.0 | 7.0 | 440.32 Thousand |
| 16 May, 2025 | 7.1 | 7.14 | 7.1 | 7.14 | 294.49 Thousand |
| 15 May, 2025 | 7.15 | 7.15 | 7.09 | 7.1 | 184.91 Thousand |
| 14 May, 2025 | 7.0 | 7.14 | 7.0 | 7.1 | 363.86 Thousand |
BETCO
ASHXF
6CL
NVOS
O4V3
GCHEF