Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA.IS)
TRY 7.29
(0.69%)
TRY 7.29
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.3 | 7.3 | 7.24 | 7.28 | 85.07 Thousand |
| 26 Mar, 2025 | 7.28 | 7.28 | 7.14 | 7.25 | 98.99 Thousand |
| 25 Mar, 2025 | 7.28 | 7.37 | 7.28 | 7.32 | 136.97 Thousand |
| 24 Mar, 2025 | 7.0 | 7.05 | 7.0 | 7.01 | 157.98 Thousand |
| 21 Mar, 2025 | 7.09 | 7.09 | 6.85 | 6.9 | 378.5 Thousand |
| 20 Mar, 2025 | 6.99 | 7.69 | 6.99 | 7.34 | 283.19 Thousand |
| 19 Mar, 2025 | 7.4 | 7.4 | 7.1 | 7.16 | 304.4 Thousand |
| 18 Mar, 2025 | 7.65 | 7.65 | 7.57 | 7.64 | 227.54 Thousand |
| 17 Mar, 2025 | 7.64 | 7.7 | 7.64 | 7.7 | 389.04 Thousand |
| 14 Mar, 2025 | 7.52 | 7.59 | 7.52 | 7.59 | 186.61 Thousand |
BETCO
ASHXF
6CL
NVOS
O4V3
GCHEF