Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA.IS)
TRY 7.31
(-0.27%)
TRY 7.31
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.6 | 7.62 | 7.56 | 7.6 | 205.95 Thousand |
| 27 Feb, 2025 | 7.57 | 7.57 | 7.5 | 7.55 | 186.51 Thousand |
| 26 Feb, 2025 | 7.72 | 7.73 | 7.59 | 7.59 | 209.89 Thousand |
| 25 Feb, 2025 | 8.0 | 8.0 | 7.8 | 7.8 | 206.81 Thousand |
| 24 Feb, 2025 | 7.34 | 8.0 | 7.34 | 8.0 | 203.14 Thousand |
| 21 Feb, 2025 | 7.85 | 7.91 | 7.85 | 7.85 | 469.36 Thousand |
| 20 Feb, 2025 | 7.76 | 7.76 | 7.58 | 7.7 | 309.2 Thousand |
| 19 Feb, 2025 | 7.88 | 7.88 | 7.76 | 7.76 | 262.4 Thousand |
| 18 Feb, 2025 | 8.09 | 8.09 | 7.88 | 7.88 | 227.33 Thousand |
| 17 Feb, 2025 | 8.17 | 8.17 | 8.03 | 8.03 | 140.9 Thousand |
BETCO
ASHXF
6CL
NVOS
O4V3
GCHEF