Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA.IS)
TRY 7.1
(0.28%)
TRY 7.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 7.3 | 7.3 | 7.09 | 7.14 | 328.62 Thousand |
| 25 Apr, 2025 | 7.2 | 7.21 | 7.2 | 7.2 | 287.87 Thousand |
| 24 Apr, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 280.45 Thousand |
| 22 Apr, 2025 | 7.28 | 7.28 | 7.15 | 7.15 | 203.2 Thousand |
| 21 Apr, 2025 | 7.29 | 7.29 | 7.07 | 7.28 | 204.81 Thousand |
| 18 Apr, 2025 | 7.3 | 7.3 | 7.29 | 7.29 | 137.81 Thousand |
| 17 Apr, 2025 | 7.13 | 7.3 | 7.13 | 7.3 | 418.96 Thousand |
| 16 Apr, 2025 | 7.29 | 7.29 | 7.17 | 7.17 | 342.61 Thousand |
| 15 Apr, 2025 | 7.31 | 7.31 | 7.3 | 7.3 | 441.54 Thousand |
| 14 Apr, 2025 | 7.31 | 7.35 | 7.29 | 7.33 | 319.74 Thousand |
BETCO
ASHXF
6CL
NVOS
O4V3
GCHEF