Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA.IS)
TRY 7.2
(-1.1%)
TRY 7.2
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.93 | 8.16 | 7.93 | 8.11 | 626.57 Thousand |
| 06 Feb, 2025 | 7.7 | 7.76 | 7.68 | 7.76 | 220.94 Thousand |
| 05 Feb, 2025 | 7.72 | 7.72 | 7.58 | 7.58 | 425.54 Thousand |
| 04 Feb, 2025 | 7.7 | 7.72 | 7.7 | 7.72 | 307.49 Thousand |
| 03 Feb, 2025 | 7.88 | 7.88 | 7.71 | 7.75 | 302.71 Thousand |
| 31 Jan, 2025 | 7.95 | 7.95 | 7.79 | 7.82 | 254.21 Thousand |
| 30 Jan, 2025 | 7.93 | 7.96 | 7.93 | 7.95 | 213.36 Thousand |
| 29 Jan, 2025 | 8.02 | 8.02 | 7.91 | 7.91 | 248.53 Thousand |
| 28 Jan, 2025 | 7.75 | 7.86 | 7.75 | 7.86 | 202.17 Thousand |
| 27 Jan, 2025 | 7.89 | 7.89 | 7.82 | 7.82 | 252.76 Thousand |
BETCO
ASHXF
6CL
NVOS
O4V3
GCHEF