Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA.IS)
TRY 7.1
(0.28%)
TRY 7.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.4 | 7.4 | 7.1 | 7.16 | 304.4 Thousand |
| 18 Mar, 2025 | 7.65 | 7.65 | 7.57 | 7.64 | 227.54 Thousand |
| 17 Mar, 2025 | 7.64 | 7.7 | 7.64 | 7.7 | 389.04 Thousand |
| 14 Mar, 2025 | 7.52 | 7.59 | 7.52 | 7.59 | 186.61 Thousand |
| 13 Mar, 2025 | 7.58 | 7.63 | 7.58 | 7.63 | 184.74 Thousand |
| 12 Mar, 2025 | 7.59 | 7.61 | 7.59 | 7.59 | 120 Thousand |
| 11 Mar, 2025 | 7.74 | 7.74 | 7.65 | 7.65 | 135.88 Thousand |
| 10 Mar, 2025 | 7.76 | 7.76 | 7.59 | 7.65 | 157.36 Thousand |
| 07 Mar, 2025 | 7.73 | 7.76 | 7.73 | 7.76 | 89.35 Thousand |
| 06 Mar, 2025 | 7.98 | 7.98 | 7.64 | 7.73 | 168.19 Thousand |
BETCO
ASHXF
6CL
NVOS
O4V3
GCHEF